Share Price Data

Month High Price (₹) Low Price (₹) Close Price (₹) No.of Shares traded
Sep-17 85.35 75.3 83.4 16050
Aug-17 85 69 78.05 33604
Jul-17 84 66.15 76.05 25667
Jun-17 85.5 67.1 71.75 66283
May-17 85.65 70.7 83.25 64807
Apr-17 77.8 61.3 74.8 85730
Mar-17 61.10 55.10 61.10 62257
Feb-17 60.15 47.25 56.90 63594
Jan-17 49.65 36.40 49.65 32705
Dec-16 40.00 33.70 38.20 10911
Nov-16 44.10 32.10 36.05 24848
Oct-16 44.40 33.40 44.20 40511
Sep-16 42.50 34.05 35.15 23841
Aug-16 38.60 27.00 38.60 10194
Jul-16 39.00 30.50 30.50 3006
Jun-16 39.20 29.00 37.75 3586
May-16 41.50 35.20 39.15 3945
Apr-16 44.60 37.85 41.00 7244
Mar-16 41.85 35.00 38.50 5922
Feb-16 42.00 36.75 39.90 11835
Jan-16 39.55 33.20 39.45 16386
Month High Price (₹) Low Price (₹) Close Price (₹) No.of Shares traded
Mar-16 41.85 35.00 38.50 5922
Feb-16 42.00 36.75 39.90 11835
Jan-16 39.55 33.20 39.45 16386
Dec-15 34.70 29.25 34.65 28490
Nov-15 35.75 24.35 35.10 77822
Oct-15 32.05 23.60 29.40 82825
Sep-15 34.65 25.65 33.50 16729
Aug-15 44.00 26.60 26.95 81505
Jul-15 42.65 36.95 38.80 80781
Jun-15 41.20 33.00 39.95 42430
May-15 42.00 35.80 38.75 77598
Apr-15 43.00 32.00 39.10 58680